시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:40	1,107	10	-0.90%	3,603	79,077
07/04 11:35	1,102	10	-0.90%	27	75,474
07/04 11:20	1,098	15	-1.35%	3,000	75,447
07/04 11:10	1,105	16	-1.43%	10,000	72,447
07/04 11:05	1,106	7	-0.63%	215	62,447
07/04 11:00	1,105	7	-0.63%	1	62,232
07/04 10:55	1,105	13	-1.16%	92	62,231
07/04 10:50	1,103	9	-0.81%	60	62,139
07/04 10:45	1,098	14	-1.26%	37	62,079
07/04 10:35	1,103	16	-1.43%	1,021	62,042