시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	855	84	10.89%	11,715	2,836,902
07/04 11:55	864	93	12.06%	12,642	2,825,187
07/04 11:50	870	99	12.84%	85,360	2,812,545
07/04 11:45	859	88	11.41%	52,125	2,727,185
07/04 11:40	843	72	9.34%	22,837	2,675,060
07/04 11:35	848	77	9.99%	2,902	2,652,223
07/04 11:30	853	82	10.64%	25,218	2,649,321
07/04 11:25	850	79	10.25%	26,589	2,624,103
07/04 11:20	850	79	10.25%	17,960	2,597,514
07/04 11:15	867	96	12.45%	116,659	2,579,554