시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	22,085	770	-3.37%	1,773	186,904
07/04 11:55	22,065	770	-3.37%	3,122	185,131
07/04 11:50	22,050	785	-3.44%	3,375	182,009
07/04 11:45	22,050	790	-3.46%	1,681	178,634
07/04 11:40	22,080	790	-3.45%	3,422	176,953
07/04 11:35	22,070	790	-3.46%	1,867	173,531
07/04 11:30	22,045	840	-3.67%	2,585	171,664
07/04 11:25	22,005	880	-3.85%	3,329	169,079
07/04 11:20	21,935	930	-4.07%	2,693	165,750
07/04 11:15	21,945	925	-4.04%	2,877	163,057