시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	10,860	370	-3.29%	456	104,523
07/04 11:55	10,850	370	-3.30%	570	104,067
07/04 11:50	10,850	350	-3.12%	376	103,497
07/04 11:45	10,840	390	-3.47%	280	103,121
07/04 11:40	10,840	370	-3.30%	100	102,841
07/04 11:35	10,840	370	-3.30%	185	102,741
07/04 11:30	10,850	370	-3.30%	943	102,556
07/04 11:25	10,850	370	-3.30%	1,219	101,613
07/04 11:20	10,860	400	-3.55%	2,391	100,394
07/04 11:15	10,830	440	-3.90%	6,580	98,003