시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	50,700	900	-1.74%	438	96,684
07/04 11:55	50,600	900	-1.75%	349	96,246
07/04 11:50	50,900	900	-1.74%	1,260	95,897
07/04 11:45	50,900	700	-1.36%	420	94,637
07/04 11:40	50,900	700	-1.36%	487	94,217
07/04 11:35	50,800	800	-1.55%	692	93,730
07/04 11:30	50,700	1,000	-1.93%	806	93,038
07/04 11:25	50,500	1,200	-2.32%	1,452	92,232
07/04 11:20	50,300	1,300	-2.52%	1,200	90,780
07/04 11:15	50,300	1,600	-3.08%	5,006	89,580