시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:30	3,795	55	-1.43%	612	82,704
07/04 11:25	3,795	65	-1.68%	2,641	82,092
07/04 11:15	3,800	50	-1.30%	1,132	79,451
07/04 11:05	3,805	45	-1.17%	2,700	78,319
07/04 11:00	3,820	40	-1.04%	1,510	75,619
07/04 10:55	3,810	35	-0.91%	198	74,109
07/04 10:50	3,810	40	-1.04%	1,069	73,911
07/04 10:45	3,810	35	-0.91%	3,000	72,842
07/04 10:40	3,830	35	-0.91%	564	69,842
07/04 10:35	3,815	35	-0.91%	1,603	69,278