시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:40	11,625	150	1.31%	80	124,771
07/04 11:35	11,625	150	1.31%	97	124,691
07/04 11:30	11,625	150	1.31%	197	124,594
07/04 11:25	11,630	155	1.35%	303	124,397
07/04 11:20	11,655	180	1.57%	103	124,094
07/04 11:15	11,655	180	1.57%	393	123,991
07/04 11:10	11,660	185	1.61%	979	123,598
07/04 11:05	11,665	190	1.66%	406	122,619
07/04 11:00	11,675	200	1.74%	4,164	122,213
07/04 10:55	11,640	165	1.44%	10,039	118,049