시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	41,995	620	-1.45%	8	447
07/04 11:55	42,020	615	-1.44%	16	439
07/04 11:50	42,030	585	-1.37%	9	423
07/04 11:45	42,030	650	-1.52%	16	414
07/04 11:40	42,025	590	-1.38%	8	398
07/04 11:35	42,020	595	-1.40%	8	390
07/04 11:30	41,965	650	-1.53%	16	382
07/04 11:25	41,955	660	-1.55%	8	366
07/04 11:20	41,940	715	-1.68%	16	358
07/04 11:15	41,930	685	-1.61%	9	342