시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:45	4,660	80	-1.69%	201	45,985
07/04 11:40	4,667	80	-1.69%	1,398	45,784
07/04 11:35	4,675	75	-1.58%	1,284	44,386
07/04 11:30	4,665	80	-1.69%	191	43,102
07/04 11:25	4,675	75	-1.58%	819	42,911
07/04 11:20	4,675	75	-1.58%	466	42,092
07/04 11:15	4,675	80	-1.68%	734	41,626
07/04 11:10	4,695	75	-1.57%	2,784	40,892
07/04 11:05	4,700	70	-1.47%	863	38,108
07/04 11:00	4,690	80	-1.68%	1,163	37,245