시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	45,900	550	-1.18%	1,985	122,122
07/04 11:55	45,850	500	-1.08%	937	120,137
07/04 11:50	45,850	500	-1.08%	1,266	119,200
07/04 11:45	45,850	450	-0.97%	435	117,934
07/04 11:40	45,850	500	-1.08%	2,302	117,499
07/04 11:35	45,900	450	-0.97%	247	115,197
07/04 11:30	46,050	500	-1.07%	1,778	114,950
07/04 11:25	45,800	550	-1.19%	1,288	113,172
07/04 11:20	46,000	550	-1.18%	4,261	111,884
07/04 11:15	46,000	450	-0.97%	1,651	107,623