시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	22,700	400	-1.73%	818	27,272
07/04 11:55	22,700	400	-1.73%	79	26,454
07/04 11:50	22,650	400	-1.74%	52	26,375
07/04 11:45	22,700	400	-1.73%	136	26,323
07/04 11:40	22,650	400	-1.74%	85	26,187
07/04 11:35	22,700	450	-1.94%	306	26,102
07/04 11:30	22,650	450	-1.95%	595	25,796
07/04 11:25	22,650	450	-1.95%	228	25,201
07/04 11:20	22,650	450	-1.95%	754	24,973
07/04 11:15	22,650	450	-1.95%	246	24,219