시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:35	1,722	12	-0.69%	7,492	139,430
07/04 11:30	1,722	10	-0.58%	2,823	131,938
07/04 11:25	1,720	14	-0.81%	1,246	129,115
07/04 11:20	1,717	15	-0.87%	54	127,869
07/04 11:15	1,714	20	-1.15%	2,908	127,815
07/04 11:10	1,713	19	-1.10%	2,267	124,907
07/04 11:05	1,716	20	-1.15%	5,750	122,640
07/04 11:00	1,722	15	-0.86%	3,653	116,890
07/04 10:55	1,723	11	-0.63%	1,081	113,237
07/04 10:50	1,733	8	0.46%	3,110	112,156