시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	4,850	110	-2.22%	831	341,625
07/04 11:55	4,850	125	-2.51%	2,319	340,794
07/04 11:50	4,900	115	-2.29%	5,495	338,475
07/04 11:45	4,830	125	-2.52%	1,533	332,980
07/04 11:40	4,835	115	-2.32%	797	331,447
07/04 11:35	4,835	130	-2.62%	2,988	330,650
07/04 11:30	4,815	140	-2.83%	2,542	327,662
07/04 11:25	4,805	155	-3.12%	6,970	325,120
07/04 11:20	4,800	155	-3.13%	3,299	318,150
07/04 11:15	4,800	150	-3.03%	2,031	314,851