시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:15	7,960	120	-1.49%	34	8,629
07/04 11:10	7,970	120	-1.48%	10	8,595
07/04 11:05	7,980	120	-1.48%	156	8,585
07/04 11:00	8,010	110	-1.35%	2,038	8,429
07/04 10:55	8,010	70	-0.87%	184	6,391
07/04 10:45	8,030	70	-0.86%	1,032	6,207
07/04 10:40	8,060	20	-0.25%	131	5,175
07/04 10:35	8,060	40	-0.49%	362	5,044
07/04 10:30	8,040	40	-0.50%	210	4,682
07/04 10:25	8,040	40	-0.50%	5	4,472