시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:25	10,815	50	0.46%	2,156	11,593
07/04 11:20	10,820	55	0.51%	14	9,437
07/04 11:15	10,825	60	0.56%	417	9,423
07/04 11:10	10,830	65	0.60%	157	9,006
07/04 11:05	10,845	80	0.74%	46	8,849
07/04 11:00	10,845	80	0.74%	194	8,803
07/04 10:55	10,845	80	0.74%	415	8,609
07/04 10:50	10,845	80	0.74%	7	8,194
07/04 10:40	10,820	55	0.51%	150	8,187
07/04 10:35	10,850	85	0.79%	9	8,037