시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	10,235	70	-0.68%	603	8,092
07/04 10:05	10,235	55	-0.53%	20	7,489
07/04 10:00	10,235	60	-0.58%	980	7,469
07/04 09:55	10,235	60	-0.58%	591	6,489
07/04 09:50	10,250	55	-0.53%	172	5,898
07/04 09:40	10,255	35	-0.34%	208	5,726
07/04 09:35	10,220	75	-0.73%	2,285	5,518
07/04 09:30	10,217	75	-0.73%	543	3,233
07/04 09:25	10,220	73	-0.71%	206	2,690
07/04 09:20	10,220	73	-0.71%	435	2,484