시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	50,805	5	0.01%	82	51,517
07/04 11:50	50,800	5	0.00%	679	51,435
07/04 11:45	50,795	5	-0.01%	79	50,756
07/04 11:40	50,800	5	-0.01%	118	50,677
07/04 11:35	50,805	5	-0.01%	119	50,559
07/04 11:30	50,805	5	-0.01%	78	50,440
07/04 11:25	50,805	5	0.01%	119	50,362
07/04 11:20	50,795	5	-0.01%	78	50,243
07/04 11:15	50,805	5	-0.01%	79	50,165
07/04 11:10	50,805	5	0.01%	78	50,086