시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:50	12,165	25	-0.21%	546	110,773
07/04 11:45	12,160	30	-0.25%	527	110,227
07/04 11:40	12,150	55	-0.45%	323	109,700
07/04 11:35	12,155	55	-0.45%	146	109,377
07/04 11:30	12,125	70	-0.57%	1,962	109,231
07/04 11:25	12,115	80	-0.66%	3,049	107,269
07/04 11:20	12,115	90	-0.74%	1,974	104,220
07/04 11:15	12,100	95	-0.78%	1,577	102,246
07/04 11:10	12,110	95	-0.78%	2,123	100,669
07/04 11:05	12,135	85	-0.70%	4,975	98,546