시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	43,250	6,600	-13.24%	7,849	530,166
07/04 11:55	43,350	6,500	-13.04%	4,898	522,317
07/04 11:50	43,450	6,350	-12.75%	6,429	517,419
07/04 11:45	43,750	6,250	-12.50%	4,181	510,990
07/04 11:40	43,800	6,050	-12.14%	2,953	506,809
07/04 11:35	43,800	6,050	-12.14%	3,726	503,856
07/04 11:30	43,800	6,050	-12.14%	7,979	500,130
07/04 11:25	43,650	6,500	-12.96%	6,304	492,151
07/04 11:20	43,425	6,450	-12.93%	3,877	485,847
07/04 11:15	43,250	6,750	-13.50%	3,488	481,970