시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	2,800	170	-5.72%	1,511	569,941
07/04 11:55	2,790	180	-6.06%	1,382	568,430
07/04 11:50	2,795	180	-6.05%	3,553	567,048
07/04 11:45	2,800	185	-6.20%	5,192	563,495
07/04 11:40	2,810	175	-5.86%	1,524	558,303
07/04 11:35	2,795	185	-6.21%	3,074	556,779
07/04 11:30	2,810	170	-5.70%	602	553,705
07/04 11:25	2,820	175	-5.84%	8,562	553,103
07/04 11:20	2,840	165	-5.49%	2,829	544,541
07/04 11:15	2,840	180	-5.96%	13,102	541,712