시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	318,500	2,000	0.63%	460	19,021
07/04 11:55	319,000	2,500	0.79%	2,464	18,561
07/04 11:50	316,000	1,000	-0.32%	178	16,097
07/04 11:45	316,000	1,000	-0.32%	200	15,919
07/04 11:40	316,000	1,000	-0.32%	184	15,719
07/04 11:35	316,000	1,000	-0.32%	156	15,535
07/04 11:30	316,000	1,500	-0.47%	561	15,379
07/04 11:25	315,500	1,500	-0.47%	334	14,818
07/04 11:20	316,000	1,500	-0.47%	269	14,484
07/04 11:15	316,000	1,500	-0.47%	188	14,215