시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	16,120	355	2.25%	1,426	221,520
07/04 11:55	16,120	355	2.25%	3,687	220,094
07/04 11:50	16,120	355	2.25%	1,089	216,407
07/04 11:45	16,120	355	2.25%	12,870	215,318
07/04 11:40	16,115	350	2.22%	6,555	202,448
07/04 11:35	16,115	350	2.22%	1,436	195,893
07/04 11:30	16,115	350	2.22%	2,075	194,457
07/04 11:25	16,115	350	2.22%	2,523	192,382
07/04 11:20	16,115	350	2.22%	4,693	189,859
07/04 11:15	16,120	355	2.25%	1,592	185,166