시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:45	1,336	34	-2.48%	98	25,112
07/04 10:40	1,332	35	-2.56%	8,483	25,014
07/04 10:35	1,341	30	-2.19%	245	16,531
07/04 10:30	1,341	28	-2.05%	97	16,286
07/04 10:25	1,341	22	-1.61%	1	16,189
07/04 10:20	1,336	29	-2.12%	306	16,188
07/04 10:10	1,343	24	-1.76%	110	15,882
07/04 10:05	1,341	25	-1.83%	1,232	15,772
07/04 10:00	1,344	20	-1.47%	674	14,540
07/04 09:55	1,347	32	-2.32%	3,432	13,866