시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	10,220	45	0.44%	110	67,835
07/04 11:55	10,225	50	0.49%	801	67,725
07/04 11:50	10,225	50	0.49%	310	66,924
07/04 11:45	10,225	50	0.49%	377	66,614
07/04 11:40	10,225	50	0.49%	742	66,237
07/04 11:35	10,220	45	0.44%	10	65,495
07/04 11:30	10,220	45	0.44%	24	65,485
07/04 11:25	10,225	50	0.49%	312	65,461
07/04 11:20	10,225	50	0.49%	1,615	65,149
07/04 11:15	10,225	50	0.49%	306	63,534