시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	781	29	-3.58%	12,248	2,445,926
07/04 11:55	780	29	-3.58%	26,996	2,433,678
07/04 11:50	782	27	-3.34%	4,040	2,406,682
07/04 11:45	782	29	-3.58%	40,080	2,402,642
07/04 11:40	782	28	-3.46%	54,699	2,362,562
07/04 11:35	782	27	-3.34%	85,515	2,307,863
07/04 11:30	783	27	-3.33%	37,153	2,222,348
07/04 11:25	781	27	-3.34%	17,305	2,185,195
07/04 11:20	782	27	-3.34%	13,452	2,167,890
07/04 11:15	783	27	-3.33%	71,999	2,154,438