시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	1,041	9	-0.86%	28	48,026
07/04 11:05	1,041	9	-0.86%	15,186	47,998
07/04 11:00	1,042	6	-0.57%	1,589	32,812
07/04 10:55	1,042	6	-0.57%	739	31,223
07/04 10:50	1,043	6	-0.57%	751	30,484
07/04 10:45	1,040	5	-0.48%	1,217	29,733
07/04 10:40	1,043	5	-0.48%	2,012	28,516
07/04 10:25	1,043	2	-0.19%	5,000	26,504
07/04 10:20	1,043	5	-0.48%	501	21,504
07/04 10:15	1,043	1	-0.10%	29	21,003