시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:25	1,165	11	-0.94%	391	15,836
07/04 10:15	1,165	11	-0.94%	561	15,445
07/04 10:05	1,177	1	0.09%	1	14,884
07/04 10:00	1,178	2	0.17%	80	14,883
07/04 09:55	1,178	2	0.17%	1	14,803
07/04 09:50	1,166	10	-0.85%	979	14,802
07/04 09:40	1,178	10	0.86%	108	13,823
07/04 09:35	1,180	10	0.85%	3,922	13,715
07/04 09:30	1,180	7	0.60%	84	9,793
07/04 09:25	1,180	7	0.60%	204	9,709