시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:45	3,425	40	-1.15%	12	45,170
07/04 11:40	3,430	35	-1.01%	103	45,158
07/04 11:35	3,425	45	-1.30%	79	45,055
07/04 11:30	3,425	40	-1.15%	720	44,976
07/04 11:25	3,425	40	-1.15%	2,637	44,256
07/04 11:20	3,425	35	-1.01%	222	41,619
07/04 11:15	3,425	35	-1.01%	98	41,397
07/04 11:10	3,435	25	-0.72%	21	41,299
07/04 11:05	3,435	40	-1.15%	859	41,278
07/04 11:00	3,435	40	-1.15%	2,420	40,419