시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:50	670	13	-1.90%	727	151,738
07/04 11:45	669	15	-2.19%	243	151,011
07/04 11:40	667	15	-2.20%	55	150,768
07/04 11:35	668	16	-2.34%	549	150,713
07/04 11:30	671	17	-2.47%	8,143	150,164
07/04 11:25	669	13	-1.91%	285	142,021
07/04 11:20	669	13	-1.91%	2,448	141,736
07/04 11:15	669	13	-1.91%	36	139,288
07/04 11:10	672	14	-2.04%	14,317	139,252
07/04 11:05	672	11	-1.61%	5,448	124,935