시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:00	29,500	550	-1.83%	9	1,372
07/04 09:55	29,500	550	-1.83%	64	1,363
07/04 09:50	29,550	350	-1.17%	6	1,299
07/04 09:45	29,550	500	-1.66%	104	1,293
07/04 09:40	29,550	500	-1.66%	384	1,189
07/04 09:35	29,550	350	-1.17%	50	805
07/04 09:30	29,500	400	-1.34%	58	755
07/04 09:25	29,600	300	-1.00%	63	697
07/04 09:20	29,600	350	-1.17%	191	634
07/04 09:15	29,750	350	-1.16%	439	443