시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	397,000	8,000	-1.98%	146	14,534
07/04 11:55	397,000	8,000	-1.98%	304	14,388
07/04 11:50	397,000	8,000	-1.98%	139	14,084
07/04 11:45	397,000	8,000	-1.98%	122	13,945
07/04 11:40	397,000	8,000	-1.98%	119	13,823
07/04 11:35	397,000	8,000	-1.98%	171	13,704
07/04 11:30	397,000	8,000	-1.98%	217	13,533
07/04 11:25	397,000	8,000	-1.98%	348	13,316
07/04 11:20	397,500	8,000	-1.97%	487	12,968
07/04 11:15	398,000	7,500	-1.85%	558	12,481