시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	9,970	65	0.66%	665	2,146
07/04 09:40	9,970	5	0.05%	12	1,481
07/04 09:35	9,970	5	0.05%	562	1,469
07/04 09:30	9,995	30	0.30%	551	907
07/04 09:25	9,985	20	0.20%	3	356
07/04 09:20	9,995	30	0.30%	2	353
07/04 09:15	9,975	10	0.10%	139	351
07/04 09:10	9,995	30	0.30%	11	212
07/04 09:00	10,000	35	0.35%	201	201