시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	70,400	1,000	-1.40%	237	22,360
07/04 11:55	70,400	900	-1.26%	81	22,123
07/04 11:50	70,300	1,000	-1.40%	142	22,042
07/04 11:45	70,700	900	-1.26%	135	21,900
07/04 11:40	70,400	900	-1.26%	93	21,765
07/04 11:35	70,300	1,000	-1.40%	605	21,672
07/04 11:30	70,300	1,000	-1.40%	91	21,067
07/04 11:25	70,200	1,300	-1.82%	226	20,976
07/04 11:20	70,000	1,300	-1.82%	1,148	20,750
07/04 11:15	70,100	1,200	-1.68%	231	19,602