시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	12,500	80	-0.64%	2,039	34,965
07/04 11:55	12,480	120	-0.95%	35	32,926
07/04 11:50	12,480	150	-1.19%	97	32,891
07/04 11:45	12,480	140	-1.11%	281	32,794
07/04 11:40	12,460	120	-0.95%	37	32,513
07/04 11:35	12,410	150	-1.19%	2,106	32,476
07/04 11:30	12,400	170	-1.35%	103	30,370
07/04 11:25	12,390	220	-1.74%	185	30,267
07/04 11:20	12,420	210	-1.66%	185	30,082
07/04 11:15	12,430	190	-1.51%	182	29,897