시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	10,290	20	0.19%	64	28,666
07/04 11:55	10,290	20	-0.19%	280	28,602
07/04 11:50	10,280	10	0.10%	104	28,322
07/04 11:45	10,280	20	0.19%	160	28,218
07/04 11:40	10,280	20	0.19%	64	28,058
07/04 11:35	10,280	10	0.10%	29	27,994
07/04 11:30	10,290	20	0.19%	97	27,965
07/04 11:25	10,290	20	-0.19%	91	27,868
07/04 11:20	10,300	30	0.29%	197	27,777
07/04 11:15	10,290	20	0.00%	131	27,580