시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	10,560	95	0.91%	148	14,741
07/04 11:50	10,560	95	0.91%	205	14,593
07/04 11:45	10,555	90	0.86%	20	14,388
07/04 11:40	10,555	90	0.86%	88	14,368
07/04 11:35	10,550	85	0.81%	31	14,280
07/04 11:30	10,545	80	0.76%	309	14,249
07/04 11:25	10,555	90	0.86%	52	13,940
07/04 11:20	10,555	90	0.86%	92	13,888
07/04 11:15	10,555	90	0.86%	1,529	13,796
07/04 11:10	10,565	100	0.96%	1,482	12,267