시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:35	61,600	1,500	-2.38%	57	2,570
07/04 11:20	61,500	1,600	-2.54%	50	2,513
07/04 11:15	61,600	1,600	-2.53%	13	2,463
07/04 11:10	61,800	1,600	-2.52%	61	2,450
07/04 11:05	61,800	1,600	-2.52%	115	2,389
07/04 11:00	61,900	1,400	-2.21%	185	2,274
07/04 10:55	62,100	1,100	-1.74%	18	2,089
07/04 10:45	62,000	1,100	-1.74%	150	2,071
07/04 10:40	62,100	1,000	-1.58%	20	1,921
07/04 10:35	62,150	1,000	-1.58%	67	1,901