시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:50	9,345	25	-0.27%	579	93,443
07/04 11:45	9,350	25	-0.27%	47	92,864
07/04 11:40	9,330	48	-0.51%	1,967	92,817
07/04 11:35	9,330	60	-0.64%	2,263	90,850
07/04 11:30	9,305	95	-1.01%	4,752	88,587
07/04 11:25	9,275	100	-1.07%	405	83,835
07/04 11:20	9,290	85	-0.91%	98	83,430
07/04 11:15	9,285	95	-1.01%	1,168	83,332
07/04 11:10	9,290	95	-1.01%	2,718	82,164
07/04 11:05	9,285	95	-1.01%	5,717	79,446