시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	9,610	85	-0.88%	120	3,547
07/04 10:55	9,620	75	-0.77%	204	3,427
07/04 10:50	9,630	60	-0.62%	35	3,223
07/04 10:45	9,710	55	0.57%	1,632	3,188
07/04 10:40	9,745	60	0.62%	4	1,556
07/04 10:30	9,745	60	0.62%	33	1,552
07/04 10:25	9,745	60	0.62%	11	1,519
07/04 10:20	9,740	55	0.57%	20	1,508
07/04 10:15	9,750	65	0.67%	14	1,488
07/04 10:10	9,750	65	0.67%	8	1,474