시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:35	10,985	35	0.32%	1,194	694,196
07/04 11:30	10,990	40	0.37%	26	693,002
07/04 11:20	10,985	35	0.32%	8	692,976
07/04 11:15	10,990	40	0.37%	121	692,968
07/04 11:10	10,995	45	0.41%	39,967	692,847
07/04 11:05	11,000	50	0.46%	19	652,880
07/04 11:00	11,005	55	0.50%	49,390	652,861
07/04 10:55	11,000	50	0.46%	11,561	603,471
07/04 10:50	11,005	55	0.50%	26,961	591,910
07/04 10:45	11,000	50	0.46%	27,852	564,949