시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:40	13,650	45	0.33%	5,360	52,011
07/04 11:35	13,650	45	0.33%	67	46,651
07/04 11:30	13,645	40	0.29%	198	46,584
07/04 11:25	13,652	47	0.35%	4,071	46,386
07/04 11:20	13,650	45	0.33%	156	42,315
07/04 11:15	13,660	55	0.40%	110	42,159
07/04 11:10	13,657	52	0.38%	5,732	42,049
07/04 11:05	13,660	55	0.40%	8	36,317
07/04 11:00	13,660	55	0.40%	15	36,309
07/04 10:55	13,665	60	0.44%	80	36,294