시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:40	10,250	110	-1.06%	106	11,078
07/04 11:35	10,240	130	-1.25%	193	10,972
07/04 11:30	10,230	130	-1.25%	7	10,779
07/04 11:25	10,290	140	-1.34%	502	10,772
07/04 11:20	10,220	140	-1.35%	11	10,270
07/04 11:15	10,220	140	-1.35%	517	10,259
07/04 11:10	10,230	130	-1.25%	45	9,742
07/04 11:05	10,250	130	-1.25%	1,497	9,697
07/04 11:00	10,260	100	-0.97%	782	8,200
07/04 10:55	10,270	90	-0.87%	377	7,418