시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	10,295	65	0.64%	11	23,357
07/04 11:55	10,295	65	0.64%	82	23,346
07/04 11:50	10,290	60	0.59%	348	23,264
07/04 11:45	10,290	60	0.59%	18	22,916
07/04 11:40	10,290	60	0.59%	1	22,898
07/04 11:35	10,290	60	0.59%	37	22,897
07/04 11:30	10,290	60	0.59%	643	22,860
07/04 11:25	10,295	65	0.64%	552	22,217
07/04 11:20	10,295	65	0.64%	241	21,665
07/04 11:15	10,295	65	0.64%	724	21,424