시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	158,300	1,200	-0.75%	340	59,724
07/04 11:55	158,300	1,300	-0.81%	742	59,384
07/04 11:50	158,500	1,100	-0.69%	459	58,642
07/04 11:45	158,400	1,300	-0.81%	572	58,183
07/04 11:40	158,000	1,400	-0.88%	545	57,611
07/04 11:35	158,100	1,300	-0.82%	458	57,066
07/04 11:30	158,200	1,500	-0.94%	1,261	56,608
07/04 11:25	158,200	1,500	-0.94%	836	55,347
07/04 11:20	158,200	1,500	-0.94%	1,620	54,511
07/04 11:15	157,900	1,600	-1.00%	687	52,891