시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	15,700	310	-1.94%	785	86,203
07/04 11:55	15,680	300	-1.88%	119	85,418
07/04 11:50	15,690	300	-1.88%	2,075	85,299
07/04 11:45	15,680	300	-1.88%	444	83,224
07/04 11:40	15,710	300	-1.87%	3,551	82,780
07/04 11:35	15,670	300	-1.88%	310	79,229
07/04 11:30	15,730	290	-1.81%	2,656	78,919
07/04 11:25	15,680	320	-2.00%	761	76,263
07/04 11:20	15,650	320	-2.00%	874	75,502
07/04 11:15	15,650	340	-2.13%	1,101	74,628