시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	318,500	6,500	2.08%	4,275	737,751
07/04 11:55	319,000	7,000	2.24%	8,710	733,476
07/04 11:50	318,500	6,500	2.08%	4,133	724,766
07/04 11:45	317,000	5,000	1.60%	3,579	720,633
07/04 11:40	317,000	5,000	1.60%	9,135	717,054
07/04 11:35	316,500	4,500	1.44%	14,227	707,919
07/04 11:30	317,500	5,500	1.76%	15,035	693,692
07/04 11:25	317,750	5,750	1.84%	4,577	678,657
07/04 11:20	317,500	5,500	1.76%	8,839	674,080
07/04 11:15	318,000	6,000	1.92%	13,114	665,241