시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	8,600	330	-3.70%	1,144	274,827
07/04 11:55	8,600	330	-3.70%	551	273,683
07/04 11:50	8,610	330	-3.69%	1,632	273,132
07/04 11:45	8,620	320	-3.58%	727	271,500
07/04 11:40	8,640	310	-3.46%	1,327	270,773
07/04 11:35	8,640	290	-3.25%	1,208	269,446
07/04 11:30	8,620	330	-3.69%	2,491	268,238
07/04 11:25	8,600	330	-3.70%	2,040	265,747
07/04 11:20	8,620	330	-3.69%	1,650	263,707
07/04 11:15	8,620	350	-3.90%	2,658	262,057