시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:50	6,090	60	-0.98%	292	7,568
07/04 10:45	6,120	60	-0.97%	2,716	7,276
07/04 10:40	6,120	30	-0.49%	5	4,560
07/04 10:25	6,110	40	-0.65%	43	4,555
07/04 10:15	6,120	50	-0.81%	4	4,512
07/04 10:10	6,100	50	-0.81%	37	4,508
07/04 10:05	6,110	50	-0.81%	1,289	4,471
07/04 10:00	6,120	40	-0.65%	1,383	3,182
07/04 09:55	6,130	20	-0.33%	19	1,799
07/04 09:50	6,130	20	-0.33%	16	1,780