시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	19,220	420	-2.14%	275	41,371
07/04 11:55	19,220	380	-1.94%	148	41,096
07/04 11:50	19,250	390	-1.99%	686	40,948
07/04 11:45	19,250	350	-1.79%	82	40,262
07/04 11:40	19,250	380	-1.94%	109	40,180
07/04 11:35	19,200	410	-2.09%	327	40,071
07/04 11:30	19,170	430	-2.19%	276	39,744
07/04 11:25	19,170	430	-2.19%	121	39,468
07/04 11:20	19,180	440	-2.24%	734	39,347
07/04 11:15	19,180	430	-2.19%	638	38,613