시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	9,360	230	-2.40%	1,626	230,946
07/04 11:55	9,340	230	-2.40%	1,580	229,320
07/04 11:50	9,330	240	-2.51%	1,583	227,740
07/04 11:45	9,340	230	-2.40%	1,514	226,157
07/04 11:40	9,360	230	-2.40%	2,285	224,643
07/04 11:35	9,350	220	-2.30%	5,595	222,358
07/04 11:30	9,330	250	-2.61%	4,980	216,763
07/04 11:25	9,330	250	-2.61%	3,654	211,783
07/04 11:20	9,310	240	-2.51%	2,482	208,129
07/04 11:15	9,310	250	-2.62%	5,998	205,647